Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.38 | 182.39 | 0.68 | 0.37 % | 61,647,885 | 14:55:11 |
| AMD | Advanced Micro Devices | 154.58 | 154.58 | 154.59 | -1.20 | -0.77 % | 34,304,944 | 14:55:11 |
| AMZN | Amazon.com | 188.53 | 188.53 | 188.53 | -0.17 | -0.09 % | 27,285,739 | 14:55:11 |
| AXP | American Express | 234.99 | 0.00 | 0.00 | 0.66 | 0.28 % | 1,544,700 | 14:55:11 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 4,356,045 | 14:55:09 |
| BABA | Alibaba | 79.36 | 0.00 | 0.00 | -2.19 | -2.69 % | 13,573,174 | 14:55:09 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | 0.165 | 0.44 % | 23,512,124 | 14:55:10 |
| COIN | Coinbase Global | 214.87 | 214.83 | 214.87 | -12.06 | -5.31 % | 6,657,399 | 14:55:11 |
| CRM | Salesforce | 277.07 | 0.00 | 0.00 | 1.44 | 0.52 % | 2,490,645 | 14:55:10 |
| DIS | Walt Disney | 105.4401 | 0.00 | 0.00 | -11.03 | -9.47 % | 51,118,648 | 14:55:11 |
| DOW | Dow | 58.38 | 0.00 | 0.00 | 1.04 | 1.81 % | 4,823,436 | 14:55:10 |
| GOOGL | Alphabet | 171.26 | 171.25 | 171.26 | 3.16 | 1.88 % | 22,532,468 | 14:55:11 |
| GS | Goldman Sachs | 443.26 | 0.00 | 0.00 | -0.41 | -0.09 % | 1,303,282 | 14:55:03 |
| HD | Home Depot | 341.14 | 0.00 | 0.00 | -1.15 | -0.34 % | 1,972,715 | 14:55:11 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,132,731 | 14:55:10 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | -0.27 | -0.87 % | 30,416,175 | 14:55:11 |
| IWM | iShares Russell 2000 | 205.085 | 0.00 | 0.00 | 0.575 | 0.28 % | 16,754,226 | 14:55:05 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -0.10 | -0.07 % | 3,781,713 | 14:55:11 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 5,705,813 | 14:55:11 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.22 | 0.35 % | 6,598,914 | 14:55:11 |
| MCD | McDonalds | 267.82 | 0.00 | 0.00 | -1.48 | -0.55 % | 2,167,857 | 14:55:11 |
| META | Meta Platforms | 468.52 | 468.38 | 468.60 | 2.84 | 0.61 % | 11,599,093 | 14:55:10 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | 2.58 | 2.02 % | 4,530,488 | 14:55:10 |
| MSFT | Microsoft | 409.66 | 409.66 | 409.71 | -3.88 | -0.94 % | 11,619,400 | 14:55:11 |
| MU | Micron Technology | 119.645 | 119.65 | 119.66 | -0.485 | -0.40 % | 10,892,246 | 14:55:10 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 5,252,334 | 14:55:11 |
| ORCL | Oracle | 117.85 | 0.00 | 0.00 | -0.49 | -0.41 % | 3,727,056 | 14:55:11 |
| PYPL | PayPal | 65.98 | 65.98 | 65.99 | 0.37 | 0.56 % | 7,326,030 | 14:55:10 |
| QCOM | QUALCOMM | 180.36 | 180.35 | 180.38 | -1.49 | -0.82 % | 5,212,803 | 14:55:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.49 | 440.49 | 440.49 | 0.24 | 0.05 % | 28,597,962 | 14:55:11 |
| SOXL | Direxion Daily Semicondu... | 40.4891 | 0.00 | 0.00 | -0.8109 | -1.96 % | 48,113,574 | 14:55:11 |
| SPY | SPDR S&P 500 | 517.57 | 0.00 | 0.00 | 1.00 | 0.19 % | 39,538,276 | 14:55:01 |
| TRV | The Travelers Companies | 217.09 | 0.00 | 0.00 | 1.18 | 0.55 % | 345,391 | 14:55:11 |
| TSLA | Tesla | 178.095 | 178.09 | 178.11 | -6.67 | -3.61 % | 69,871,685 | 14:55:10 |
| V | Visa | 277.005 | 0.00 | 0.00 | 4.34 | 1.59 % | 4,290,403 | 14:55:11 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,754,609 | 14:55:01 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | 0.115 | 0.67 % | 7,386,904 | 14:55:04 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | -0.12 | -0.10 % | 14,288,176 | 14:55:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
